HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,335 Value ($000) $15,765 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 92,529 Value ($000) $13,133 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 76,123 Value ($000) $10,631 Avg Close $124.42 Range $102.11 - $144.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,335	$15,765	$153.12	$134.05 - $167.99
Q3 2025	92,529	$13,133	$143.17	$133.24 - $152.08
Q2 2025	76,123	$10,631	$124.42	$102.11 - $144.88