HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,272 Value ($000) $1,486 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 8,815 Value ($000) $1,251 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 8,298 Value ($000) $1,159 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 8,119 Value ($000) $995 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 4,341 Value ($000) $681 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 4,242 Value ($000) $646 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 3,955 Value ($000) $601 Avg Close $149.07 Range $138.67 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,272	$1,486	$153.12	$134.05 - $167.99
Q3 2025	8,815	$1,251	$143.17	$133.24 - $152.08
Q2 2025	8,298	$1,159	$124.42	$102.11 - $144.88
Q1 2025	8,119	$995	$143.36	$115.77 - $167.39
Q4 2024	4,341	$681	$154.42	$140.81 - $167.49
Q3 2024	4,242	$646	$146.76	$128.11 - $161.24
Q2 2024	3,955	$601	$149.07	$138.67 - $158.83