HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,329 Value ($000) $2,458 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 35,386 Value ($000) $5,022 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 8,830 Value ($000) $1,233 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 6,267 Value ($000) $768 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 14,478 Value ($000) $2,273 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 33,981 Value ($000) $5,172 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 8,157 Value ($000) $1,239 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 12,473 Value ($000) $1,991 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 88,136 Value ($000) $11,494 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 146,505 Value ($000) $15,541 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 173,513 Value ($000) $19,881 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 263,864 Value ($000) $29,497 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 143,589 Value ($000) $12,988 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 80,787 Value ($000) $6,541 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 27,729 Value ($000) $2,049 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 94,928 Value ($000) $9,061 Avg Close $92.73 Range $80.78 - $106.79
Q3 2021
Shares 8,034 Value ($000) $619 Avg Close $74.47 Range $66.88 - $80.96
Q4 2020
Shares 40,260 Value ($000) $2,989 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 44,028 Value ($000) $2,350 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 100,589 Value ($000) $5,059 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 323,735 Value ($000) $15,507 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 491,868 Value ($000) $44,126 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 753,779 Value ($000) $55,530 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 938,964 Value ($000) $71,483 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 1,003,339 Value ($000) $72,813 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 1,224,161 Value ($000) $82,753 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 1,672,714 Value ($000) $133,131 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 1,627,845 Value ($000) $125,588 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 1,402,353 Value ($000) $106,944 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 913,399 Value ($000) $67,171 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 586,406 Value ($000) $36,234 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 785,509 Value ($000) $44,153 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 718,711 Value ($000) $38,796 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 602,081 Value ($000) $33,271 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 224,159 Value ($000) $11,033 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 275,041 Value ($000) $13,515 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 149,980 Value ($000) $7,422 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 254,443 Value ($000) $11,964 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 488,696 Value ($000) $23,018 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 564,743 Value ($000) $32,015 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 498,686 Value ($000) $29,532 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 437,129 Value ($000) $26,319 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 486,505 Value ($000) $29,443 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 431,539 Value ($000) $26,316 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 366,597 Value ($000) $19,726 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 411,811 Value ($000) $20,368 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 379,154 Value ($000) $16,288 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 319,782 Value ($000) $12,907 Avg Close $39.79 Range $36.53 - $42.00