HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,318 Value ($000) $230 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 579,207 Value ($000) $29,128 Avg Close $52.60 Range $35.68 - $67.34