HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,003 Value ($000) $2,149 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 34,414 Value ($000) $2,655 Avg Close $77.18 Range $71.72 - $82.33
Q2 2017
Shares 13,718 Value ($000) $771 Avg Close $54.81 Range $51.04 - $57.41
Q4 2016
Shares 17,486 Value ($000) $966 Avg Close $51.18 Range $46.43 - $56.20
Q1 2015
Shares 13,400 Value ($000) $794 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 3,400 Value ($000) $205 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 9,400 Value ($000) $569 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 7,322 Value ($000) $446 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 17,099 Value ($000) $920 Avg Close $49.32 Range $44.27 - $53.23