HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,230 Value ($000) $1,135 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 7,520 Value ($000) $1,145 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 14,866 Value ($000) $2,258 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 9,175 Value ($000) $1,465 Avg Close $139.75 Range $123.38 - $160.34
Q1 2023
Shares 10,676 Value ($000) $1,193 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 25,472 Value ($000) $2,304 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 25,295 Value ($000) $2,048 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 25,425 Value ($000) $1,879 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 27,364 Value ($000) $2,612 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 25,291 Value ($000) $2,425 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 15,178 Value ($000) $1,170 Avg Close $74.47 Range $66.88 - $80.96
Q1 2021
Shares 16,424 Value ($000) $1,358 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 16,424 Value ($000) $1,219 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 16,424 Value ($000) $877 Avg Close $53.00 Range $45.07 - $60.81