HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 99,412 Value ($000) $5,494 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 199,248 Value ($000) $9,807 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 199,591 Value ($000) $9,808 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 186,393 Value ($000) $9,225 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 224,455 Value ($000) $10,554 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 224,145 Value ($000) $10,557 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 212,220 Value ($000) $12,031 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 213,695 Value ($000) $12,655 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 212,145 Value ($000) $12,773 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 193,660 Value ($000) $11,720 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 206,220 Value ($000) $12,575 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 213,015 Value ($000) $11,462 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 237,220 Value ($000) $11,733 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 277,745 Value ($000) $11,932 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 276,980 Value ($000) $11,179 Avg Close $39.79 Range $36.53 - $42.00