HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,672 Value ($000) $325 Avg Close $143.36 Range $115.77 - $167.39

Q2 2019

Shares 31,049 Value ($000) $2,364 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 31,416 Value ($000) $2,280 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 32,058 Value ($000) $2,167 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 32,058 Value ($000) $2,552 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 32,836 Value ($000) $2,533 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 32,836 Value ($000) $2,504 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 25,400 Value ($000) $1,868 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 25,400 Value ($000) $1,569 Avg Close $55.97 Range $52.64 - $60.10

Q2 2017

Shares 25,400 Value ($000) $1,428 Avg Close $54.81 Range $51.04 - $57.41

Q1 2017

Shares 25,400 Value ($000) $1,371 Avg Close $52.17 Range $48.61 - $55.62

Q4 2016

Shares 25,400 Value ($000) $1,404 Avg Close $51.18 Range $46.43 - $56.20

Q3 2016

Shares 25,400 Value ($000) $1,250 Avg Close $49.90 Range $46.32 - $53.07

Q2 2016

Shares 25,400 Value ($000) $1,248 Avg Close $46.23 Range $42.89 - $49.31

Q1 2016

Shares 25,400 Value ($000) $1,257 Avg Close $42.00 Range $32.97 - $48.23

Q4 2015

Shares 25,400 Value ($000) $1,194 Avg Close $48.08 Range $45.15 - $52.28

Q3 2015

Shares 25,400 Value ($000) $1,196 Avg Close $51.64 Range $44.25 - $58.03

Q2 2015

Shares 25,400 Value ($000) $1,440 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 25,400 Value ($000) $1,504 Avg Close $56.61 Range $53.27 - $60.01

Q4 2014

Shares 25,420 Value ($000) $1,531 Avg Close $56.82 Range $52.35 - $60.48

Q3 2014

Shares 25,420 Value ($000) $1,538 Avg Close $59.00 Range $54.76 - $62.46

Q2 2014

Shares 25,567 Value ($000) $1,559 Avg Close $55.83 Range $50.12 - $59.99

Q1 2014

Shares 25,751 Value ($000) $1,386 Avg Close $49.32 Range $44.27 - $53.23

Q4 2013

Shares 215,842 Value ($000) $10,676 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 215,350 Value ($000) $9,251 Avg Close $42.47 Range $38.92 - $45.51

Q2 2013

Shares 304,758 Value ($000) $12,300 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,672	$325	$143.36	$115.77 - $167.39
Q2 2019	31,049	$2,364	$73.87	$69.63 - $77.90
Q1 2019	31,416	$2,280	$69.21	$62.71 - $73.91
Q4 2018	32,058	$2,167	$68.23	$61.90 - $78.30
Q3 2018	32,058	$2,552	$76.37	$72.74 - $80.92
Q2 2018	32,836	$2,533	$77.18	$71.72 - $82.33
Q1 2018	32,836	$2,504	$76.05	$70.27 - $80.37
Q4 2017	25,400	$1,868	$65.48	$58.31 - $71.95
Q3 2017	25,400	$1,569	$55.97	$52.64 - $60.10
Q2 2017	25,400	$1,428	$54.81	$51.04 - $57.41
Q1 2017	25,400	$1,371	$52.17	$48.61 - $55.62
Q4 2016	25,400	$1,404	$51.18	$46.43 - $56.20
Q3 2016	25,400	$1,250	$49.90	$46.32 - $53.07
Q2 2016	25,400	$1,248	$46.23	$42.89 - $49.31
Q1 2016	25,400	$1,257	$42.00	$32.97 - $48.23
Q4 2015	25,400	$1,194	$48.08	$45.15 - $52.28
Q3 2015	25,400	$1,196	$51.64	$44.25 - $58.03
Q2 2015	25,400	$1,440	$56.30	$54.21 - $58.42
Q1 2015	25,400	$1,504	$56.61	$53.27 - $60.01
Q4 2014	25,420	$1,531	$56.82	$52.35 - $60.48
Q3 2014	25,420	$1,538	$59.00	$54.76 - $62.46
Q2 2014	25,567	$1,559	$55.83	$50.12 - $59.99
Q1 2014	25,751	$1,386	$49.32	$44.27 - $53.23
Q4 2013	215,842	$10,676	$45.61	$41.45 - $48.82
Q3 2013	215,350	$9,251	$42.47	$38.92 - $45.51
Q2 2013	304,758	$12,300	$39.79	$36.53 - $42.00