HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $314 Avg Close $153.12 Range $134.05 - $167.99
Q4 2024
Shares 1,381 Value ($000) $217 Avg Close $154.42 Range $140.81 - $167.49
Q1 2024
Shares 1,268 Value ($000) $202 Avg Close $139.75 Range $123.38 - $160.34
Q3 2022
Shares 3,799 Value ($000) $308 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 3,799 Value ($000) $281 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 4,077 Value ($000) $389 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 4,077 Value ($000) $391 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 4,091 Value ($000) $315 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 3,781 Value ($000) $294 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 3,781 Value ($000) $313 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 3,787 Value ($000) $281 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 3,787 Value ($000) $202 Avg Close $53.00 Range $45.07 - $60.81
Q4 2019
Shares 3,694 Value ($000) $331 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 4,237 Value ($000) $312 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,237 Value ($000) $323 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 4,237 Value ($000) $307 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 4,237 Value ($000) $286 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 4,237 Value ($000) $337 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 4,237 Value ($000) $327 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 4,158 Value ($000) $317 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 4,158 Value ($000) $306 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 4,158 Value ($000) $257 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 4,438 Value ($000) $249 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 4,438 Value ($000) $240 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 4,438 Value ($000) $245 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 4,438 Value ($000) $218 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 4,438 Value ($000) $218 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 4,438 Value ($000) $220 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 4,515 Value ($000) $212 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 4,515 Value ($000) $213 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 4,515 Value ($000) $256 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 4,529 Value ($000) $268 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 4,594 Value ($000) $277 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 5,212 Value ($000) $315 Avg Close $59.00 Range $54.76 - $62.46
Q1 2014
Shares 5,212 Value ($000) $280 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 5,261 Value ($000) $260 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 5,261 Value ($000) $226 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 5,090 Value ($000) $205 Avg Close $39.79 Range $36.53 - $42.00