HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 47 Value ($000) $3 Avg Close $52.17 Range $48.61 - $55.62

Q4 2016

Shares 47 Value ($000) $3 Avg Close $51.18 Range $46.43 - $56.20

Q3 2016

Shares 47 Value ($000) $2 Avg Close $49.90 Range $46.32 - $53.07

Q2 2016

Shares 47 Value ($000) $2 Avg Close $46.23 Range $42.89 - $49.31

Q3 2014

Shares 13 Value ($000) $1 Avg Close $59.00 Range $54.76 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	47	$3	$52.17	$48.61 - $55.62
Q4 2016	47	$3	$51.18	$46.43 - $56.20
Q3 2016	47	$2	$49.90	$46.32 - $53.07
Q2 2016	47	$2	$46.23	$42.89 - $49.31
Q3 2014	13	$1	$59.00	$54.76 - $62.46