HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,175 Value ($000) $285 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 3,943 Value ($000) $290 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,900 Value ($000) $373 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 5,408 Value ($000) $392 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 5,015 Value ($000) $339 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 3,220 Value ($000) $256 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 2,717 Value ($000) $210 Avg Close $77.18 Range $71.72 - $82.33