HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 184,700 Value ($000) $26,214 Avg Close $143.17 Range $133.24 - $152.08

Q1 2025

Shares 37,700 Value ($000) $4,618 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 64,000 Value ($000) $10,047 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 19,200 Value ($000) $2,922 Avg Close $146.76 Range $128.11 - $161.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	184,700	$26,214	$143.17	$133.24 - $152.08
Q1 2025	37,700	$4,618	$143.36	$115.77 - $167.39
Q4 2024	64,000	$10,047	$154.42	$140.81 - $167.49
Q3 2024	19,200	$2,922	$146.76	$128.11 - $161.24