HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $59 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 237 Value ($000) $34 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 270 Value ($000) $38 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 176 Value ($000) $22 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 99 Value ($000) $16 Avg Close $154.42 Range $140.81 - $167.49
Q2 2019
Shares 10,304 Value ($000) $784 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 9,160 Value ($000) $665 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 9,785 Value ($000) $661 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 9,910 Value ($000) $789 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 10,440 Value ($000) $805 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 10,750 Value ($000) $820 Avg Close $76.05 Range $70.27 - $80.37