HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $0 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 2,748 Value ($000) $0 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 2,417 Value ($000) $0 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 2,279 Value ($000) $0 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 1,936 Value ($000) $0 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 1,888 Value ($000) $0 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 1,932 Value ($000) $0 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,198 Value ($000) $0 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2,941 Value ($000) $0 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,907 Value ($000) $0 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 3,201 Value ($000) $0 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 654 Value ($000) $0 Avg Close $108.15 Range $87.72 - $123.55
Q3 2021
Shares 66 Value ($000) $5 Avg Close $74.47 Range $66.88 - $80.96
Q4 2020
Shares 200 Value ($000) $15 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 200 Value ($000) $11 Avg Close $53.00 Range $45.07 - $60.81
Q1 2020
Shares 2,878 Value ($000) $138 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 14,162 Value ($000) $1,270 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 14,608 Value ($000) $1,076 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 16,236 Value ($000) $1,236 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 15,888 Value ($000) $1,153 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 14,679 Value ($000) $992 Avg Close $68.23 Range $61.90 - $78.30
Q1 2017
Shares 145 Value ($000) $8 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 3,500 Value ($000) $193 Avg Close $51.18 Range $46.43 - $56.20
Q1 2016
Shares 300 Value ($000) $15 Avg Close $42.00 Range $32.97 - $48.23
Q3 2015
Shares 25 Value ($000) $1 Avg Close $51.64 Range $44.25 - $58.03