HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,317 Value ($000) $298 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 4,130 Value ($000) $304 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,178 Value ($000) $318 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 4,775 Value ($000) $347 Avg Close $69.21 Range $62.71 - $73.91