HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 323,479 Value ($000) $19,726 Avg Close $55.83 Range $50.12 - $59.99

Q1 2014

Shares 480,198 Value ($000) $25,839 Avg Close $49.32 Range $44.27 - $53.23

Q4 2013

Shares 470,020 Value ($000) $23,247 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 421,154 Value ($000) $18,093 Avg Close $42.47 Range $38.92 - $45.51

Q2 2013

Shares 478,677 Value ($000) $19,320 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	323,479	$19,726	$55.83	$50.12 - $59.99
Q1 2014	480,198	$25,839	$49.32	$44.27 - $53.23
Q4 2013	470,020	$23,247	$45.61	$41.45 - $48.82
Q3 2013	421,154	$18,093	$42.47	$38.92 - $45.51
Q2 2013	478,677	$19,320	$39.79	$36.53 - $42.00