HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $481 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 9,443 Value ($000) $1,340 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 25,569 Value ($000) $3,571 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 39,345 Value ($000) $4,820 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 36,965 Value ($000) $5,803 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 37,950 Value ($000) $5,776 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 35,794 Value ($000) $5,438 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 24,715 Value ($000) $3,945 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 17,806 Value ($000) $2,322 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 7,186 Value ($000) $762 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 7,529 Value ($000) $863 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 6,574 Value ($000) $735 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 6,119 Value ($000) $553 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 9,447 Value ($000) $765 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 6,652 Value ($000) $492 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 6,938 Value ($000) $662 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 31,291 Value ($000) $3,001 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 7,515 Value ($000) $579 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 6,451 Value ($000) $501 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 4,994 Value ($000) $413 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 5,167 Value ($000) $384 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 5,502 Value ($000) $294 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 5,679 Value ($000) $286 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 6,896 Value ($000) $330 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 6,761 Value ($000) $607 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 7,051 Value ($000) $519 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 6,696 Value ($000) $510 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 7,811 Value ($000) $567 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 8,817 Value ($000) $596 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 8,745 Value ($000) $696 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 9,566 Value ($000) $738 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 12,128 Value ($000) $925 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 12,366 Value ($000) $909 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 12,960 Value ($000) $801 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 9,424 Value ($000) $530 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 10,148 Value ($000) $548 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 10,404 Value ($000) $575 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 8,317 Value ($000) $409 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 7,963 Value ($000) $391 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 10,057 Value ($000) $498 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 10,860 Value ($000) $511 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 11,513 Value ($000) $542 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 11,847 Value ($000) $672 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 15,567 Value ($000) $922 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 15,603 Value ($000) $940 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 16,993 Value ($000) $1,028 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 17,013 Value ($000) $1,037 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 18,394 Value ($000) $990 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 19,997 Value ($000) $989 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 19,997 Value ($000) $859 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 19,285 Value ($000) $778 Avg Close $39.79 Range $36.53 - $42.00