HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,749 Value ($000) $285 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 3,905 Value ($000) $283 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 4,277 Value ($000) $289 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 4,643 Value ($000) $370 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 4,693 Value ($000) $362 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 4,744 Value ($000) $362 Avg Close $76.05 Range $70.27 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,749	$285	$73.87	$69.63 - $77.90
Q1 2019	3,905	$283	$69.21	$62.71 - $73.91
Q4 2018	4,277	$289	$68.23	$61.90 - $78.30
Q3 2018	4,643	$370	$76.37	$72.74 - $80.92
Q2 2018	4,693	$362	$77.18	$71.72 - $82.33
Q1 2018	4,744	$362	$76.05	$70.27 - $80.37