HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,493 Value ($000) $400 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 3,100 Value ($000) $440 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 4,019 Value ($000) $561 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 4,632 Value ($000) $567 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 5,102 Value ($000) $801 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 6,040 Value ($000) $919 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 6,266 Value ($000) $952 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 6,695 Value ($000) $1,069 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,950 Value ($000) $906 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 83,492 Value ($000) $8,857 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 133,966 Value ($000) $15,350 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 45,734 Value ($000) $5,113 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 150,321 Value ($000) $1,360 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 151,470 Value ($000) $12,263 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 2,841 Value ($000) $210 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 2,421 Value ($000) $231 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 2,421 Value ($000) $232 Avg Close $84.32 Range $74.00 - $95.97
Q2 2021
Shares 4,004 Value ($000) $311 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 5,387 Value ($000) $446 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 242,606 Value ($000) $18,014 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 252,431 Value ($000) $13,472 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 238,436 Value ($000) $11,991 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 227,761 Value ($000) $10,910 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 219,960 Value ($000) $19,733 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 223,653 Value ($000) $16,477 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 211,180 Value ($000) $16,077 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 4,977 Value ($000) $361 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 4,739 Value ($000) $320 Avg Close $68.23 Range $61.90 - $78.30