HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $415 Avg Close $153.12 Range $134.05 - $167.99
Q3 2013
Shares 34 Value ($000) $1 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 34 Value ($000) $1 Avg Close $39.79 Range $36.53 - $42.00