HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,398 Value ($000) $7,919 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 49,802 Value ($000) $7,068 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 51,027 Value ($000) $7,126 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 50,006 Value ($000) $6,126 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 53,713 Value ($000) $8,432 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 55,735 Value ($000) $8,483 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 58,998 Value ($000) $8,963 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 58,826 Value ($000) $9,390 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 63,263 Value ($000) $8,250 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 66,775 Value ($000) $7,083 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 72,716 Value ($000) $8,332 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 59,977 Value ($000) $6,705 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 62,616 Value ($000) $5,664 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 63,730 Value ($000) $5,160 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 64,743 Value ($000) $4,785 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 64,179 Value ($000) $6,126 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 68,594 Value ($000) $6,578 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 80,844 Value ($000) $6,233 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 68,872 Value ($000) $5,347 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 61,765 Value ($000) $5,108 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 60,797 Value ($000) $4,514 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 59,837 Value ($000) $3,194 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 60,726 Value ($000) $3,054 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 60,185 Value ($000) $2,883 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 55,938 Value ($000) $5,018 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 59,435 Value ($000) $4,379 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 60,012 Value ($000) $4,569 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 62,687 Value ($000) $4,549 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 68,100 Value ($000) $4,604 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 69,316 Value ($000) $5,517 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 74,078 Value ($000) $5,715 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 74,682 Value ($000) $5,695 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 77,583 Value ($000) $5,705 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 77,477 Value ($000) $4,787 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 61,985 Value ($000) $3,484 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 66,709 Value ($000) $3,601 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 69,609 Value ($000) $3,847 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 52,309 Value ($000) $2,575 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 51,809 Value ($000) $2,546 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 70,191 Value ($000) $3,474 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 65,127 Value ($000) $3,062 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 64,080 Value ($000) $3,018 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 62,195 Value ($000) $3,526 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 78,343 Value ($000) $4,639 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 79,620 Value ($000) $4,794 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 78,883 Value ($000) $4,774 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 75,675 Value ($000) $4,615 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 81,375 Value ($000) $4,379 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 80,975 Value ($000) $4,005 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 80,475 Value ($000) $3,457 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 77,956 Value ($000) $3,146 Avg Close $39.79 Range $36.53 - $42.00
Q1 2013
Shares 78,525 Value ($000) $3,395 Avg Close $39.69 Range $37.35 - $42.29