HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 700 Value ($000) $33 Avg Close $48.08 Range $45.15 - $52.28

Q3 2015

Shares 1,100 Value ($000) $52 Avg Close $51.64 Range $44.25 - $58.03

Q2 2015

Shares 1,200 Value ($000) $68 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 1,100 Value ($000) $65 Avg Close $56.61 Range $53.27 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	700	$33	$48.08	$45.15 - $52.28
Q3 2015	1,100	$52	$51.64	$44.25 - $58.03
Q2 2015	1,200	$68	$56.30	$54.21 - $58.42
Q1 2015	1,100	$65	$56.61	$53.27 - $60.01