HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,496 Value ($000) $212 Avg Close $143.17 Range $133.24 - $152.08

Q1 2025

Shares 1,321 Value ($000) $162 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 1,349 Value ($000) $212 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 1,352 Value ($000) $206 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 1,379 Value ($000) $209 Avg Close $149.07 Range $138.67 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,496	$212	$143.17	$133.24 - $152.08
Q1 2025	1,321	$162	$143.36	$115.77 - $167.39
Q4 2024	1,349	$212	$154.42	$140.81 - $167.49
Q3 2024	1,352	$206	$146.76	$128.11 - $161.24
Q2 2024	1,379	$209	$149.07	$138.67 - $158.83