HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $543 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 3,390 Value ($000) $481 Avg Close $143.17 Range $133.24 - $152.08

Q1 2024

Shares 1,480 Value ($000) $236 Avg Close $139.75 Range $123.38 - $160.34

Q4 2023

Shares 5,951 Value ($000) $776 Avg Close $112.41 Range $95.85 - $132.53

Q3 2023

Shares 8,874 Value ($000) $941 Avg Close $112.68 Range $101.21 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$543	$153.12	$134.05 - $167.99
Q3 2025	3,390	$481	$143.17	$133.24 - $152.08
Q1 2024	1,480	$236	$139.75	$123.38 - $160.34
Q4 2023	5,951	$776	$112.41	$95.85 - $132.53
Q3 2023	8,874	$941	$112.68	$101.21 - $126.42