HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,869 Value ($000) $214 Avg Close $111.77 Range $104.94 - $120.52

Q1 2023

Shares 1,865 Value ($000) $208 Avg Close $108.15 Range $87.72 - $123.55

Q4 2020

Shares 2,180 Value ($000) $162 Avg Close $64.39 Range $50.87 - $75.70

Q4 2018

Shares 2,645 Value ($000) $179 Avg Close $68.23 Range $61.90 - $78.30

Q3 2013

Shares 73,740 Value ($000) $3,168 Avg Close $42.47 Range $38.92 - $45.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,869	$214	$111.77	$104.94 - $120.52
Q1 2023	1,865	$208	$108.15	$87.72 - $123.55
Q4 2020	2,180	$162	$64.39	$50.87 - $75.70
Q4 2018	2,645	$179	$68.23	$61.90 - $78.30
Q3 2013	73,740	$3,168	$42.47	$38.92 - $45.51