HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,983 Value ($000) $1,021 Avg Close $49.32 Range $44.27 - $53.23

Q4 2013

Shares 17,540 Value ($000) $868 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 5,072 Value ($000) $218 Avg Close $42.47 Range $38.92 - $45.51

Q2 2013

Shares 5,341 Value ($000) $216 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,983	$1,021	$49.32	$44.27 - $53.23
Q4 2013	17,540	$868	$45.61	$41.45 - $48.82
Q3 2013	5,072	$218	$42.47	$38.92 - $45.51
Q2 2013	5,341	$216	$39.79	$36.53 - $42.00