HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 482,381 Value ($000) $22,720 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 476,281 Value ($000) $27,001 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 475,981 Value ($000) $28,188 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 473,613 Value ($000) $28,516 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 464,362 Value ($000) $28,103 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 464,262 Value ($000) $28,310 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 463,363 Value ($000) $24,934 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 489,323 Value ($000) $24,202 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 490,229 Value ($000) $21,060 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 491,399 Value ($000) $19,833 Avg Close $39.79 Range $36.53 - $42.00