HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $14 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 100 Value ($000) $12 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 100 Value ($000) $16 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 100 Value ($000) $15 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 100 Value ($000) $15 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 100 Value ($000) $16 Avg Close $139.75 Range $123.38 - $160.34