HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,995 Value ($000) $379 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,995 Value ($000) $379 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 8,799 Value ($000) $581 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 8,799 Value ($000) $581 Avg Close $68.23 Range $61.90 - $78.30
Q2 2018
Shares 790 Value ($000) $61 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 2,069 Value ($000) $158 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 1,611 Value ($000) $118 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 1,909 Value ($000) $373 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 230 Value ($000) $13 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 190 Value ($000) $10 Avg Close $52.17 Range $48.61 - $55.62