HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $426 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 4,258 Value ($000) $604 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 4,388 Value ($000) $613 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 3,602 Value ($000) $441 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 3,111 Value ($000) $488 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 3,543 Value ($000) $539 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 3,670 Value ($000) $557 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 3,639 Value ($000) $581 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 4,040 Value ($000) $527 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,421 Value ($000) $257 Avg Close $112.68 Range $101.21 - $126.42
Q1 2023
Shares 2,721 Value ($000) $205 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 10,426 Value ($000) $943 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 4,412 Value ($000) $360 Avg Close $83.99 Range $70.80 - $95.63
Q1 2022
Shares 21,301 Value ($000) $2,034 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 282,938 Value ($000) $27,131 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 130,514 Value ($000) $9,838 Avg Close $74.47 Range $66.88 - $80.96
Q4 2018
Shares 3,736 Value ($000) $253 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 5,536 Value ($000) $441 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 3,536 Value ($000) $273 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 183,775 Value ($000) $14,015 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 3,436 Value ($000) $253 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 3,436 Value ($000) $212 Avg Close $55.97 Range $52.64 - $60.10
Q1 2017
Shares 5,036 Value ($000) $272 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 5,036 Value ($000) $278 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 4,086 Value ($000) $201 Avg Close $49.90 Range $46.32 - $53.07
Q2 2015
Shares 37,186 Value ($000) $2,108 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 37,186 Value ($000) $2,202 Avg Close $56.61 Range $53.27 - $60.01
Q2 2014
Shares 5,222 Value ($000) $318 Avg Close $55.83 Range $50.12 - $59.99
Q2 2013
Shares 5,156 Value ($000) $208 Avg Close $39.79 Range $36.53 - $42.00