HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,229 Value ($000) $10,598 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 63,175 Value ($000) $9,286 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 61,985 Value ($000) $8,656 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 60,421 Value ($000) $7,401 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 59,004 Value ($000) $9,262 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 57,013 Value ($000) $8,677 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 54,409 Value ($000) $8,266 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 51,804 Value ($000) $8,269 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 49,812 Value ($000) $6,496 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 48,552 Value ($000) $5,150 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 46,837 Value ($000) $5,366 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 44,008 Value ($000) $4,920 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 43,558 Value ($000) $3,940 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 42,256 Value ($000) $3,421 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 40,316 Value ($000) $2,979 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 1,421 Value ($000) $136 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 1,421 Value ($000) $136 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 1,421 Value ($000) $110 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 1,421 Value ($000) $110 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 1,421 Value ($000) $118 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 1,421 Value ($000) $106 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 1,424 Value ($000) $76 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 1,424 Value ($000) $72 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 1,424 Value ($000) $68 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 1,424 Value ($000) $128 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 1,421 Value ($000) $105 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 1,421 Value ($000) $108 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 1,421 Value ($000) $103 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 1,421 Value ($000) $96 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 1,421 Value ($000) $113 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 1,421 Value ($000) $110 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 1,421 Value ($000) $108 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 1,421 Value ($000) $105 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 1,421 Value ($000) $88 Avg Close $55.97 Range $52.64 - $60.10