HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,341 Value ($000) $2,052 Avg Close $83.99 Range $70.80 - $95.63

Q1 2020

Shares 68,900 Value ($000) $3,300 Avg Close $74.56 Range $23.73 - $93.61

Q2 2018

Shares 19,100 Value ($000) $1,474 Avg Close $77.18 Range $71.72 - $82.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,341	$2,052	$83.99	$70.80 - $95.63
Q1 2020	68,900	$3,300	$74.56	$23.73 - $93.61
Q2 2018	19,100	$1,474	$77.18	$71.72 - $82.33