HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $23 Avg Close $153.12 Range $134.05 - $167.99
Q3 2019
Shares 28,870 Value ($000) $2,127 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 32,891 Value ($000) $2,504 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 11,310 Value ($000) $821 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 11,310 Value ($000) $765 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 11,400 Value ($000) $907 Avg Close $76.37 Range $72.74 - $80.92
Q4 2017
Shares 9,650 Value ($000) $710 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 11,390 Value ($000) $704 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 10,920 Value ($000) $614 Avg Close $54.81 Range $51.04 - $57.41
Q4 2014
Shares 3,505 Value ($000) $211 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 3,505 Value ($000) $212 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 3,505 Value ($000) $214 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 98,696 Value ($000) $5,311 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 97,921 Value ($000) $4,843 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 123,566 Value ($000) $5,308 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 118,120 Value ($000) $4,767 Avg Close $39.79 Range $36.53 - $42.00