HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,673 Value ($000) $450 Avg Close $143.36 Range $115.77 - $167.39
Q2 2024
Shares 21,459 Value ($000) $3,260 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 146,537 Value ($000) $23,390 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 125,039 Value ($000) $16,306 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 30,773 Value ($000) $3,264 Avg Close $112.68 Range $101.21 - $126.42
Q3 2022
Shares 3,706 Value ($000) $300 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 13,273 Value ($000) $981 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 258,104 Value ($000) $24,636 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 139,832 Value ($000) $13,410 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 32,081 Value ($000) $2,473 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 230,290 Value ($000) $17,880 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 24,973 Value ($000) $2,065 Avg Close $77.70 Range $64.64 - $91.10
Q1 2020
Shares 34,073 Value ($000) $1,632 Avg Close $74.56 Range $23.73 - $93.61
Q3 2019
Shares 234,965 Value ($000) $17,310 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 41,573 Value ($000) $3,165 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 157,404 Value ($000) $11,423 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 665,502 Value ($000) $44,988 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 209,892 Value ($000) $16,705 Avg Close $76.37 Range $72.74 - $80.92
Q1 2018
Shares 274,587 Value ($000) $20,940 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 332,737 Value ($000) $24,469 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 457,884 Value ($000) $28,293 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 634,200 Value ($000) $35,648 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 275,063 Value ($000) $14,848 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 657,749 Value ($000) $36,347 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 36,773 Value ($000) $1,810 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 156,297 Value ($000) $7,680 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 390,685 Value ($000) $19,335 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 216,054 Value ($000) $10,159 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 21,597 Value ($000) $1,017 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 238,081 Value ($000) $13,497 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 392,260 Value ($000) $23,230 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 164,420 Value ($000) $9,900 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 196,195 Value ($000) $11,874 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 258,160 Value ($000) $15,743 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 196,951 Value ($000) $10,598 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 255,140 Value ($000) $12,619 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 162,843 Value ($000) $6,996 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 55,090 Value ($000) $2,224 Avg Close $39.79 Range $36.53 - $42.00