HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 171 Value ($000) $16 Avg Close $84.32 Range $74.00 - $95.97
Q2 2019
Shares 13,414 Value ($000) $1,021 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 48,884 Value ($000) $3,547 Avg Close $69.21 Range $62.71 - $73.91
Q1 2016
Shares 1,249 Value ($000) $61 Avg Close $42.00 Range $32.97 - $48.23
Q3 2015
Shares 253,664 Value ($000) $11,947 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 220,769 Value ($000) $12,515 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 183,475 Value ($000) $10,865 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 215,885 Value ($000) $12,998 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 189,976 Value ($000) $11,497 Avg Close $59.00 Range $54.76 - $62.46
Q1 2014
Shares 218,653 Value ($000) $11,765 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 267,991 Value ($000) $13,254 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 195,824 Value ($000) $8,412 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 190,075 Value ($000) $7,671 Avg Close $39.79 Range $36.53 - $42.00