HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,287 Value ($000) $5,412 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 31,338 Value ($000) $4,606 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 31,147 Value ($000) $4,350 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 30,061 Value ($000) $3,682 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 28,689 Value ($000) $4,503 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 27,535 Value ($000) $4,191 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 26,680 Value ($000) $4,053 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 25,612 Value ($000) $4,088 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 24,284 Value ($000) $3,167 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 23,067 Value ($000) $2,447 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 22,730 Value ($000) $2,604 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 22,418 Value ($000) $2,506 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 21,973 Value ($000) $1,987 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 23,063 Value ($000) $1,867 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 21,309 Value ($000) $1,575 Avg Close $85.70 Range $69.27 - $101.28