HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474 Value ($000) $236 Avg Close $153.12 Range $134.05 - $167.99
Q2 2025
Shares 4,203 Value ($000) $587 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 4,294 Value ($000) $526 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 4,294 Value ($000) $674 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 4,294 Value ($000) $654 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 4,369 Value ($000) $664 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 4,369 Value ($000) $697 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,233 Value ($000) $813 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 7,687 Value ($000) $815 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 8,338 Value ($000) $955 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 9,187 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 11,058 Value ($000) $1 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 13,218 Value ($000) $1,070 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 13,218 Value ($000) $977 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 11,683 Value ($000) $1,115 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 13,485 Value ($000) $1,293 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 16,665 Value ($000) $1,285 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 11,847 Value ($000) $920 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 11,847 Value ($000) $979 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 13,443 Value ($000) $998 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 13,443 Value ($000) $718 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 13,256 Value ($000) $666 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 16,784 Value ($000) $804 Avg Close $74.56 Range $23.73 - $93.61
Q1 2019
Shares 710 Value ($000) $51 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 738 Value ($000) $50 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 689 Value ($000) $55 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 685 Value ($000) $53 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 757 Value ($000) $58 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 789 Value ($000) $58 Avg Close $65.48 Range $58.31 - $71.95