HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $465 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 39,300 Value ($000) $5,578 Avg Close $143.17 Range $133.24 - $152.08
Q4 2023
Shares 903,230 Value ($000) $117,790 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 903,230 Value ($000) $95,815 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 677,700 Value ($000) $77,651 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 677,700 Value ($000) $75,760 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 8,500 Value ($000) $769 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 37,400 Value ($000) $3,028 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 14,700 Value ($000) $1,086 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 6,600 Value ($000) $630 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 1,918 Value ($000) $184 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 5,391 Value ($000) $415 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 1,803 Value ($000) $140 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 746 Value ($000) $62 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 566 Value ($000) $42 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 10 Value ($000) $1 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 19,715 Value ($000) $991 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 70,411 Value ($000) $3,373 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 12,280 Value ($000) $1,102 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 14,737 Value ($000) $1,086 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 28,543 Value ($000) $2,173 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 107,123 Value ($000) $7,774 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 453,844 Value ($000) $30,677 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 588,644 Value ($000) $46,850 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 562,350 Value ($000) $43,385 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 477,590 Value ($000) $36,421 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 51,767 Value ($000) $3,807 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 504,745 Value ($000) $31,188 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 321,245 Value ($000) $18,057 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 311,445 Value ($000) $16,812 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 5,273 Value ($000) $291 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 19,300 Value ($000) $950 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 39,200 Value ($000) $1,926 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 39,200 Value ($000) $1,940 Avg Close $42.00 Range $32.97 - $48.23
Q4 2014
Shares 1,500 Value ($000) $90 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 1,500 Value ($000) $91 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 1,600 Value ($000) $98 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 1,600 Value ($000) $86 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 1,100 Value ($000) $54 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 142,594 Value ($000) $6,126 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 124,594 Value ($000) $5,029 Avg Close $39.79 Range $36.53 - $42.00
Q1 2013
Shares 39,971 Value ($000) $1,728 Avg Close $39.69 Range $37.35 - $42.29