Ticker: H CUSIP: 448579102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 562 | $90 | $153.12 | $134.05 - $167.99 |
| Q3 2025 | 2,966 | $421 | $143.17 | $133.24 - $152.08 |
| Q2 2025 | 3,355 | $469 | $124.42 | $102.11 - $144.88 |
| Q1 2025 | 4,523 | $554 | $143.36 | $115.77 - $167.39 |
| Q4 2024 | 4,369 | $686 | $154.42 | $140.81 - $167.49 |
| Q3 2024 | 4,070 | $619 | $146.76 | $128.11 - $161.24 |
| Q2 2024 | 3,810 | $579 | $149.07 | $138.67 - $158.83 |
| Q1 2024 | 4,118 | $657 | $139.75 | $123.38 - $160.34 |
| Q4 2023 | 2,680 | $349 | $112.41 | $95.85 - $132.53 |
| Q3 2023 | 4,432 | $470 | $112.68 | $101.21 - $126.42 |
| Q2 2023 | 4,178 | $479 | $111.77 | $104.94 - $120.52 |
| Q1 2023 | 12,072 | $1,350 | $108.15 | $87.72 - $123.55 |
| Q4 2022 | 12,822 | $1,160 | $90.70 | $78.55 - $102.24 |
| Q3 2022 | 21,796 | $1,765 | $83.99 | $70.80 - $95.63 |
| Q2 2022 | 23,411 | $1,730 | $85.70 | $69.27 - $101.28 |
| Q1 2022 | 39,060 | $3,728 | $92.73 | $80.78 - $106.79 |
| Q4 2021 | 46,686 | $4,477 | $84.32 | $74.00 - $95.97 |
| Q3 2021 | 41,526 | $3,202 | $74.47 | $66.88 - $80.96 |
| Q2 2021 | 40,725 | $3,162 | $79.84 | $74.09 - $86.65 |
| Q1 2021 | 36,355 | $3,007 | $77.70 | $64.64 - $91.10 |
| Q4 2020 | 31,518 | $2,340 | $64.39 | $50.87 - $75.70 |
| Q3 2020 | 25,606 | $1,367 | $53.00 | $45.07 - $60.81 |
| Q2 2020 | 21,635 | $1,088 | $52.60 | $35.68 - $67.34 |
| Q1 2020 | 2,425 | $116 | $74.56 | $23.73 - $93.61 |
| Q4 2019 | 2,356 | $211 | $76.75 | $67.87 - $89.81 |
| Q3 2019 | 1,879 | $138 | $74.19 | $69.61 - $79.99 |
| Q2 2019 | 1,702 | $130 | $73.87 | $69.63 - $77.90 |
| Q1 2019 | 1,591 | $115 | $69.21 | $62.71 - $73.91 |
| Q4 2018 | 962 | $65 | $68.23 | $61.90 - $78.30 |
| Q4 2015 | 1,672 | $79 | $48.08 | $45.15 - $52.28 |
| Q3 2015 | 3,202 | $151 | $51.64 | $44.25 - $58.03 |
| Q2 2015 | 4,388 | $249 | $56.30 | $54.21 - $58.42 |
| Q1 2015 | 5,348 | $317 | $56.61 | $53.27 - $60.01 |
| Q4 2014 | 5,624 | $339 | $56.82 | $52.35 - $60.48 |
| Q3 2014 | 2,882 | $174 | $59.00 | $54.76 - $62.46 |
| Q2 2014 | 1,508 | $92 | $55.83 | $50.12 - $59.99 |