HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $55 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 33 Value ($000) $5 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 17 Value ($000) $2 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 54 Value ($000) $6 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 69 Value ($000) $11 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 89 Value ($000) $14 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 161 Value ($000) $24 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 69 Value ($000) $11 Avg Close $139.75 Range $123.38 - $160.34
Q3 2018
Shares 23,525 Value ($000) $1,872 Avg Close $76.37 Range $72.74 - $80.92