HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 470,680 Value ($000) $37,461 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 1,199,630 Value ($000) $92,551 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 2,038,728 Value ($000) $155,473 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 1,250,000 Value ($000) $91,925 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 757,865 Value ($000) $46,828 Avg Close $55.97 Range $52.64 - $60.10

Q4 2016

Shares 250,000 Value ($000) $13,815 Avg Close $51.18 Range $46.43 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	470,680	$37,461	$76.37	$72.74 - $80.92
Q2 2018	1,199,630	$92,551	$77.18	$71.72 - $82.33
Q1 2018	2,038,728	$155,473	$76.05	$70.27 - $80.37
Q4 2017	1,250,000	$91,925	$65.48	$58.31 - $71.95
Q3 2017	757,865	$46,828	$55.97	$52.64 - $60.10
Q4 2016	250,000	$13,815	$51.18	$46.43 - $56.20