HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 757 Value ($000) $115 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 757 Value ($000) $115 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 777 Value ($000) $124 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 807 Value ($000) $105 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 692 Value ($000) $73 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 707 Value ($000) $81 Avg Close $111.77 Range $104.94 - $120.52
Q4 2022
Shares 1,826 Value ($000) $165 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 1,802 Value ($000) $146 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 1,415 Value ($000) $105 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 1,929 Value ($000) $184 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 2,411 Value ($000) $231 Avg Close $84.32 Range $74.00 - $95.97
Q2 2021
Shares 1,791 Value ($000) $139 Avg Close $79.84 Range $74.09 - $86.65