HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 403,998 Value ($000) $21,561 Avg Close $53.00 Range $45.07 - $60.81

Q2 2015

Shares 8,000 Value ($000) $454 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 15,000 Value ($000) $888 Avg Close $56.61 Range $53.27 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	403,998	$21,561	$53.00	$45.07 - $60.81
Q2 2015	8,000	$454	$56.30	$54.21 - $58.42
Q1 2015	15,000	$888	$56.61	$53.27 - $60.01