HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,924 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55

Q4 2022

Shares 2,597 Value ($000) $0 Avg Close $90.70 Range $78.55 - $102.24

Q3 2022

Shares 7,989 Value ($000) $647 Avg Close $83.99 Range $70.80 - $95.63

Q4 2021

Shares 18,526 Value ($000) $1,777 Avg Close $84.32 Range $74.00 - $95.97

Q2 2021

Shares 6,225 Value ($000) $483 Avg Close $79.84 Range $74.09 - $86.65

Q3 2018

Shares 28,880 Value ($000) $2,299 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 38,606 Value ($000) $2,978 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 44,902 Value ($000) $3,424 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 36,018 Value ($000) $2,649 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 15,665 Value ($000) $968 Avg Close $55.97 Range $52.64 - $60.10

Q2 2017

Shares 18,976 Value ($000) $1,067 Avg Close $54.81 Range $51.04 - $57.41

Q1 2017

Shares 26,546 Value ($000) $1,433 Avg Close $52.17 Range $48.61 - $55.62

Q4 2016

Shares 22,473 Value ($000) $1,242 Avg Close $51.18 Range $46.43 - $56.20

Q3 2016

Shares 23,948 Value ($000) $1,179 Avg Close $49.90 Range $46.32 - $53.07

Q2 2016

Shares 16,206 Value ($000) $796 Avg Close $46.23 Range $42.89 - $49.31

Q1 2016

Shares 4,961 Value ($000) $246 Avg Close $42.00 Range $32.97 - $48.23

Q2 2015

Shares 6,700 Value ($000) $380 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 32,093 Value ($000) $1,901 Avg Close $56.61 Range $53.27 - $60.01

Q4 2014

Shares 13,895 Value ($000) $837 Avg Close $56.82 Range $52.35 - $60.48

Q3 2014

Shares 12,096 Value ($000) $732 Avg Close $59.00 Range $54.76 - $62.46

Q2 2014

Shares 11,772 Value ($000) $718 Avg Close $55.83 Range $50.12 - $59.99

Q4 2013

Shares 21,370 Value ($000) $1,057 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 16,572 Value ($000) $712 Avg Close $42.47 Range $38.92 - $45.51

Q2 2013

Shares 6,480 Value ($000) $262 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,924	$1	$108.15	$87.72 - $123.55
Q4 2022	2,597	$0	$90.70	$78.55 - $102.24
Q3 2022	7,989	$647	$83.99	$70.80 - $95.63
Q4 2021	18,526	$1,777	$84.32	$74.00 - $95.97
Q2 2021	6,225	$483	$79.84	$74.09 - $86.65
Q3 2018	28,880	$2,299	$76.37	$72.74 - $80.92
Q2 2018	38,606	$2,978	$77.18	$71.72 - $82.33
Q1 2018	44,902	$3,424	$76.05	$70.27 - $80.37
Q4 2017	36,018	$2,649	$65.48	$58.31 - $71.95
Q3 2017	15,665	$968	$55.97	$52.64 - $60.10
Q2 2017	18,976	$1,067	$54.81	$51.04 - $57.41
Q1 2017	26,546	$1,433	$52.17	$48.61 - $55.62
Q4 2016	22,473	$1,242	$51.18	$46.43 - $56.20
Q3 2016	23,948	$1,179	$49.90	$46.32 - $53.07
Q2 2016	16,206	$796	$46.23	$42.89 - $49.31
Q1 2016	4,961	$246	$42.00	$32.97 - $48.23
Q2 2015	6,700	$380	$56.30	$54.21 - $58.42
Q1 2015	32,093	$1,901	$56.61	$53.27 - $60.01
Q4 2014	13,895	$837	$56.82	$52.35 - $60.48
Q3 2014	12,096	$732	$59.00	$54.76 - $62.46
Q2 2014	11,772	$718	$55.83	$50.12 - $59.99
Q4 2013	21,370	$1,057	$45.61	$41.45 - $48.82
Q3 2013	16,572	$712	$42.47	$38.92 - $45.51
Q2 2013	6,480	$262	$39.79	$36.53 - $42.00