HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170 Value ($000) $2 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 10,630 Value ($000) $2 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 10,720 Value ($000) $1 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 10,995 Value ($000) $1 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 4,825 Value ($000) $1 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 5,260 Value ($000) $1 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 4,910 Value ($000) $1 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 4,780 Value ($000) $1 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 4,780 Value ($000) $1 Avg Close $112.41 Range $95.85 - $132.53
Q2 2019
Shares 4,294 Value ($000) $326 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 4,264 Value ($000) $309 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 4,461 Value ($000) $301 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 4,427 Value ($000) $352 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 5,040 Value ($000) $388 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 3,600 Value ($000) $274 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 3,000 Value ($000) $220 Avg Close $65.48 Range $58.31 - $71.95