Ticker: H CUSIP: 448579102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,992 | $15,069 | $153.12 | $134.05 - $167.99 |
| Q2 2025 | 4,410 | $616 | $124.42 | $102.11 - $144.88 |
| Q4 2024 | 392,228 | $61,572 | $154.42 | $140.81 - $167.49 |
| Q3 2024 | 351,027 | $53,426 | $146.76 | $128.11 - $161.24 |
| Q2 2024 | 351,027 | $53,328 | $149.07 | $138.67 - $158.83 |
| Q1 2024 | 440,294 | $70,280 | $139.75 | $123.38 - $160.34 |
| Q4 2023 | 552,761 | $72,086 | $112.41 | $95.85 - $132.53 |
| Q3 2023 | 530,598 | $56,286 | $112.68 | $101.21 - $126.42 |
| Q2 2023 | 668,211 | $76,564 | $111.77 | $104.94 - $120.52 |
| Q1 2023 | 757,415 | $84,671 | $108.15 | $87.72 - $123.55 |
| Q4 2022 | 762,118 | $68,934 | $90.70 | $78.55 - $102.24 |
| Q3 2022 | 555,914 | $45,007 | $83.99 | $70.80 - $95.63 |
| Q2 2022 | 590,248 | $43,625 | $85.70 | $69.27 - $101.28 |
| Q1 2022 | 572,394 | $54,635 | $92.73 | $80.78 - $106.79 |
| Q4 2021 | 152,396 | $14,615 | $84.32 | $74.00 - $95.97 |
| Q3 2021 | 381,661 | $29,426 | $74.47 | $66.88 - $80.96 |
| Q2 2021 | 352,230 | $27,347 | $79.84 | $74.09 - $86.65 |
| Q1 2021 | 414,545 | $34,283 | $77.70 | $64.64 - $91.10 |
| Q4 2020 | 443,083 | $32,899 | $64.39 | $50.87 - $75.70 |
| Q3 2020 | 422,629 | $22,556 | $53.00 | $45.07 - $60.81 |
| Q2 2020 | 455,998 | $22,932 | $52.60 | $35.68 - $67.34 |
| Q1 2020 | 383,437 | $18,367 | $74.56 | $23.73 - $93.61 |
| Q4 2019 | 518,622 | $46,526 | $76.75 | $67.87 - $89.81 |
| Q3 2019 | 518,622 | $38,207 | $74.19 | $69.61 - $79.99 |
| Q2 2019 | 518,622 | $39,483 | $73.87 | $69.63 - $77.90 |
| Q1 2019 | 564,891 | $40,994 | $69.21 | $62.71 - $73.91 |
| Q4 2018 | 564,891 | $38,187 | $68.23 | $61.90 - $78.30 |
| Q3 2018 | 564,891 | $44,960 | $76.37 | $72.74 - $80.92 |
| Q2 2018 | 495,612 | $38,236 | $77.18 | $71.72 - $82.33 |
| Q1 2018 | 392,475 | $29,930 | $76.05 | $70.27 - $80.37 |
| Q4 2017 | 181,639 | $13,358 | $65.48 | $58.31 - $71.95 |
| Q2 2017 | 67,531 | $3,796 | $54.81 | $51.04 - $57.41 |
| Q1 2017 | 25,128 | $1,356 | $52.17 | $48.61 - $55.62 |
| Q4 2016 | 314,349 | $17,371 | $51.18 | $46.43 - $56.20 |
| Q3 2016 | 210,355 | $9,889 | $49.90 | $46.32 - $53.07 |
| Q2 2016 | 210,355 | $10,337 | $46.23 | $42.89 - $49.31 |
| Q1 2016 | 171,875 | $8,506 | $42.00 | $32.97 - $48.23 |
| Q4 2015 | 198,412 | $9,329 | $48.08 | $45.15 - $52.28 |
| Q3 2015 | 318,630 | $15,007 | $51.64 | $44.25 - $58.03 |
| Q2 2015 | 318,630 | $18,063 | $56.30 | $54.21 - $58.42 |
| Q1 2015 | 319,105 | $18,897 | $56.61 | $53.27 - $60.01 |
| Q4 2014 | 319,105 | $19,214 | $56.82 | $52.35 - $60.48 |
| Q3 2014 | 354,187 | $21,435 | $59.00 | $54.76 - $62.46 |
| Q2 2014 | 354,187 | $21,599 | $55.83 | $50.12 - $59.99 |
| Q1 2014 | 370,721 | $19,948 | $49.32 | $44.27 - $53.23 |
| Q4 2013 | 370,721 | $18,335 | $45.61 | $41.45 - $48.82 |
| Q3 2013 | 391,818 | $16,833 | $42.47 | $38.92 - $45.51 |
| Q2 2013 | 368,887 | $14,888 | $39.79 | $36.53 - $42.00 |
| Q1 2013 | 368,887 | $15,947 | $39.69 | $37.35 - $42.29 |
| Q3 2012 | 368,887 | $14,811 | — | — |
| Q2 2012 | 368,887 | $13,114 | — | — |