HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,679 Value ($000) $6 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 35,808 Value ($000) $5 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 29,859 Value ($000) $4 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 17,027 Value ($000) $2 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 17,795 Value ($000) $3 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 17,077 Value ($000) $3 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 16,982 Value ($000) $3 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 16,555 Value ($000) $3 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 14,212 Value ($000) $2 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 14,231 Value ($000) $2 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 11,625 Value ($000) $1 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 4,324 Value ($000) $0 Avg Close $108.15 Range $87.72 - $123.55