HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 48 Value ($000) $5 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 48 Value ($000) $6 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 48 Value ($000) $5 Avg Close $108.15 Range $87.72 - $123.55