HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,126 Value ($000) $995 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 15,365 Value ($000) $1,882 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 2,342 Value ($000) $368 Avg Close $154.42 Range $140.81 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,126	$995	$124.42	$102.11 - $144.88
Q1 2025	15,365	$1,882	$143.36	$115.77 - $167.39
Q4 2024	2,342	$368	$154.42	$140.81 - $167.49