HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,525 Value ($000) $681 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 7,525 Value ($000) $1 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 19,355 Value ($000) $1,431 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 13,440 Value ($000) $1,283 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 7,525 Value ($000) $722 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 15,000 Value ($000) $1,157 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 15,000 Value ($000) $1,165 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 15,000 Value ($000) $1,241 Avg Close $77.70 Range $64.64 - $91.10
Q3 2019
Shares 52,000 Value ($000) $3,831 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 52,000 Value ($000) $3,959 Avg Close $73.87 Range $69.63 - $77.90